Suchergebnisse — DigiBib

UB Katalog

Ermittle Trefferzahl…

Artikel & mehr
1 Treffer

1 Treffer

Detailansicht für Treffer 1 öffnen

MARKET DATA WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA Change during previous day's trading (%) S&P 500 Nasdaq Composite Dow Jones Ind FTSE 100 FTSE Eurofirst 300 Nikkei Hang Seng FTSE All World $ Sper€ Sperf ¥per$ £per€ Oil Brent $ Sep Gold $ pas] No change 0, 0, o, o, o, LJ 0.03% 0.38% 0.26% R14 0.16% 0.38% Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison AMERICAS EUROPE ASIA Jun 14 -- Index All World Jun1é - Jul 13 Index All World Jun14- Jul 13 Index All World Juni - Jul 13 Index All World Jun 14 - Jul 13 Index All World Jun1é - Jul 13 Index All World S&P 500 New York Del S&P/TSX COMP Toronto wi FTSE 100 London _— Xetra Dax Frankfurt ® Nikkei 225 Tokyo ®, Kospi Seoul 13,107.10 res 2.80131 Bet? 7.76579 2,738.61 nsor3s LABS rf 4 16,265.82 7,661.87 ’ 12,540.73 2,310.90 Day # 0.11% Month # 0.52% Year # 14.66% Day %-0.04% Month # 1.82% Year A 9.42% Day AX 0.14% Month %-0.47% Year# 3.42% Day X 0.38% Month%-2.71% Year %-0.80% Day # 1.85% Month%-1.23% Year 12.43% Day # 1.13% Month %-6.40% Year%-338% Nasdaq Composite New York Bl IPC Mexico City BE FTSE Eurofirst 300 Europe a Ibex 35 Madrid Hang Seng Hong Kong [8 £7SE Straits Times Singapore 782598 1536.42 9,957.70 31,103.06 330251 7,695.70 48,384.79 1,508.14 47,197.24 L 9,734.80 3,260.35 28,525.44 Day # 0.03% Month # 1.59% Year #24.99% Day %-0.64% Month X 3.47% Year %-5.07% Day A 0.26% Month %-0.59% Year %-0.69% Day %.-0.33% Month %-1.81% Year-7.82% Day X 0.16% Month -8.29% Year # 9.53% Day X 0.23% Month %-4.97% Year #1.60% Dow Jones Industrial New York Bovespa So Paulo BB cacso Paris BB FrsEmB Milan EB shanghai Composite Shanghai mim BSE Sensex Mumbai 76,594.35 BG 25,019.41 5528.46 22,486.32 3,044.16 36,541.63 5,429.20 -_ RRA 21,892.35 A EC Day ¥ 0.38% Month™-119% Year #16.20% Day X 0.97% Month X 6.20% Year X17.52% Day X 0.43% Month %-0.44% Year #3.97% Day X 0.47% Month%-146% Year #1.72% Day X 0.14% Month%-8.07% Year W-11.46% Day %-0.02% Month # 2.38% Year # 14.89% Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Argentina Merval 26561.95 26704.91 Cyprus CSE M&P Gen 68.46 68.68 Italy FTSE falia All-Share 24101.40 23992.27 Philippines Manila Comp 7399.18 7350.58 Taiwan Weighted Pr 10864.54 10738.38 Cross-Border DJ Global Titans (S) 31251 311.86 Australia All Ordinaries 6351.90 6349.80 Czech Republic PX 1084.79 1083.17 FTSE Italia Mid Cap 41070.25 40899.12 Poland Wig 56594.71 56671.44 Thailand Bangkok SET 1643.52 1640.93 Euro Stoxx 50 (Eur) 3454.54 3445.49 S&P/ASX 200 6268.40 6268.30 Denmark OMXC Copenahgen 20 898.63 897.67 FTSE MIB 21882.35 2179012 Portugal PSI 20 5619.48 5633.88 Turkey BIST 100 116840.94 116315.88 Euronext 100 ID 1066.17 1061.85 S&P/ASX 200 Res 4425.70 4431.10 Egypt EGX 30 15873.81 15852.42 Japan 2nd Section 7351.43 7299.88 PSI General 3278.17 3286.95 UAE Abu Dhabi General Index 4687.01 4691.80 FTSE 4Good Global ($} 6748.34 6744.29 Austria ATX 3285.14 3273.06 Estonia OMX Tallinn 1252.21 1257.46 Nikkei 225 22587.35 2218796 Romania BET Index 7933.45 7820.42 UK FT 30 3301.00 3299.80 FTSE All World ($) 340.03 339.28 Belgium BEL 20 3804.08 3801.34 Finland OMX Helsinki General 10034.54 10101.82 S&P Topix 150 1401.68 1384.08 Russia Micex Index 228553 2285.76 FTSE 100 7661.87 7651.33 FTSE E300 1508.14 1504.30 BEL Mid 7286.34 7306.17 France CAC 40 5429.20 5405.89 Topix 1730.07 1709.68 RTX 1188.35 1177.50 FTSE 4Good UK 6885.16 6874.13 FTSE Eurotop 100 2836.43 2888.16 Brazil Bovespa 76534.35 75866.22 SBF 120 4346.62 4332.79 Jordan Amman SE 2037 56 2043.58 Saudi-Arabia TADAWUL All Share Index 8362.41 8388.66 FTSE All Share 4213.22 4207.12 FTSE Global 100 {$) 1744.08 1741.63 Canada S&P/TSX 60 983.33 983.44 Germany M-DAX 2641357 26317.15 Kenya NSE 20 3302.17 3308.67 Singapore FTSE Straits Times 3260.35 3253.01 FTSE techMARK 100 4834.40 4806.42 FTSE Gold Min ($) 1420.46 1415.74 S&P/TSX Comp 16561.12 6567.42 TecDAX 7823.66 7876.98 Kuwait KSX Market Index 6633.44 6603.51 Slovakia SAX 34158 341.58 USA DJ Composite 8352.21 8319.66 FTSE Latibex Top (Eur} 4174.90 4170.50 S&P/TSX Div het & hin 930.79 957.28 XETRA Dax 1254073 12492.97 Latvia OMX Riga 1046.16 1048.82 Slovenia SBI TOP 889.62 890.02 DJ Industrial 75019.41 74924.89 FTSE Multinationals [$} 1999.66 1982.01 Chile IGPA Gen 26849.63 26765.02 Greece Athens Gen 761.81 752.40 Lithuania OMX Vilnius 714.43 71081 South Africa FTSE/JSE All Share 56364.14 56849.36 DJ Transport 10546.41 10488.62 FTSE World {$) 602.65 601.31 China FTSE A200 8154.80 8135.50 FTSE/ASE 20 202350 1995.64 Luxembourg LuxX 1663.59 1588.08 FTSE/JSE Res 20 4011034 4053085 DJ Utilities 721.87 72088 FTSEurofirst 100 (Eur) 4282.13 4272.36 FTSE B35 9000.71 8988.96 Hong Keng Hang Seng 28525.44 78480.83 Malaysia FTSE Bursa KLCI 1721.83 1703.57 FTSE/JSE Top 40 50244.08 5067238 Nasdaq 100 7375.82 7366.25 FTSEurofirst 80 (Eur) 4843.97 4878.75 Shanghai A 2965.01 7960.74 HS China Enterprise 10746.45 10752.86 Mexico IPC 48384.79 48696.30 South Korea Kospi 2310.80 2285.06 Nasdaq Cmp 7825.88 7823.82 MSCI ACWI Fr ($) 514.12 510.92 Shanghai B 292.61 292.31 HSCC Red Chip 4311.91 4286.83 Morocco MAS! 11486.28 11586.62 Kospi 200 298.65 294.41 NYSE Comp 12768.50 12761.46 MSCI All World (3) 2130.86 2117.30 Shanghai Comp 2831.18 2827.10 Hungary Bux 3564176 35485.87 Netherlands AEX 560.12 557.02 Spain IBEX 35 8734.80 8767.40 S&P 500 2801.31 2798.29 MSCI Europe (Eur) 1585.37 1582.55 Shenzhen A 1677.56 1669.93 India BSE Sensex 3654163 36548.41 AEX All Share 829.66 825.40 Sri Lanka CSE All Share 6138.08 6118.80 Wilshire 5000 29261.38 79234.45 MSCI Pacific {$) 2727.15 2731.21 Shenzhen B 1064.48 1061.99 Nifty 500 9349.05 9380.90 New Zealand NZX 50 9024.19 8985.47 Sweden OMX Stackholm 30 1550.88 1541 52 Venezuela IBC 105368.62 92554 58 S&P Euro {Eur} 1627 81 1622.63 Colombia COLCAP 1545.52 1554.15 Indonesia Jakarta Comp 5344.07 5907.87 Nigeria SE All Share 37226.44 3725325 OMX Stockholm AS 576.93 573.88 Vietnam VNI 808.72 898.51 S&P Europe 350 (Eur) 1554.17 1550.04 Croatia CROBEX 1807.75 1807.51 Ireland ISEQ Overall 7046.01 7024.26 Norway Oslo All Share 998.42 1008.91 Switzerland SMI Index 8861.05 8818.19 S&P Global 1200 {$) 237362 2366.58 Israel Tel Aviv 125 1385.04 1376.86 Pakistan KSE 100 40271.00 39875.12 Stoxx 50 (Eur) 3088.37 3083.02 {c} Closed. {u} Unavaliable. T Correction. ¥ Subject to official recalculation. For more index coverage please see www. ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive

2018

Zeitungsartikel

Wie komme ich dran?

xs 0 - 576

sm 576 - 768

md 768 - 992

lg 992 - 1200

xl 1200 - 1366

xxl 1366 -